COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 10.0 10.0 10.0 10.0 -
17 Sep, 1992 10.0 10.0 10.0 10.0 -
16 Sep, 1992 10.25 10.25 10.0 10.0 1300.00
15 Sep, 1992 9.5 10.25 9.5 10.25 2700.00
14 Sep, 1992 10.0 10.0 10.0 10.0 -
11 Sep, 1992 10.0 10.0 10.0 10.0 1500.00
10 Sep, 1992 10.25 10.25 9.5 9.5 5100.00
09 Sep, 1992 9.5 9.5 9.5 9.5 700.00
08 Sep, 1992 10.0 10.0 10.0 10.0 -
04 Sep, 1992 10.0 10.0 10.0 10.0 500.00