COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 10.25 10.25 9.75 9.75 900.00
01 Oct, 1992 9.75 9.75 9.75 9.75 1500.00
30 Sep, 1992 10.0 10.0 10.0 10.0 -
29 Sep, 1992 10.0 10.0 10.0 10.0 -
28 Sep, 1992 9.75 10.0 9.75 10.0 4000.00
25 Sep, 1992 10.0 10.0 10.0 10.0 1000.00
24 Sep, 1992 9.75 9.75 9.75 9.75 -
23 Sep, 1992 9.75 9.75 9.75 9.75 -
22 Sep, 1992 9.75 9.75 9.75 9.75 1000.00
21 Sep, 1992 10.0 10.0 10.0 10.0 -