COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 9.5 9.5 9.5 9.5 -
29 Oct, 1992 9.5 9.5 9.5 9.5 -
28 Oct, 1992 9.5 9.5 9.5 9.5 -
27 Oct, 1992 9.5 9.5 9.5 9.5 500.00
26 Oct, 1992 10.25 10.25 10.25 10.25 600.00
23 Oct, 1992 10.0 10.0 10.0 10.0 -
22 Oct, 1992 10.0 10.0 10.0 10.0 -
21 Oct, 1992 9.5 10.0 9.5 10.0 2500.00
20 Oct, 1992 10.25 10.25 10.25 10.25 1000.00
19 Oct, 1992 9.5 9.5 9.5 9.5 1300.00