COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 9.5 9.5 9.5 9.5 -
12 Nov, 1992 9.5 9.5 9.5 9.5 2400.00
11 Nov, 1992 9.5 10.25 9.5 9.5 3200.00
10 Nov, 1992 9.5 9.5 9.5 9.5 -
09 Nov, 1992 9.5 10.25 9.5 9.5 900.00
06 Nov, 1992 9.5 9.5 9.5 9.5 800.00
05 Nov, 1992 10.25 10.25 10.25 10.25 -
04 Nov, 1992 10.25 10.25 10.25 10.25 700.00
03 Nov, 1992 9.5 9.5 9.5 9.5 -
02 Nov, 1992 9.5 9.5 9.5 9.5 -