COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 8.88 8.88 8.88 8.88 -
11 Dec, 1992 9.25 9.25 8.88 8.88 2500.00
10 Dec, 1992 9.25 9.25 9.25 9.25 600.00
09 Dec, 1992 9.75 9.75 9.75 9.75 -
08 Dec, 1992 9.75 9.75 9.75 9.75 -
07 Dec, 1992 9.75 9.75 9.75 9.75 800.00
04 Dec, 1992 9.5 9.5 9.5 9.5 -
03 Dec, 1992 9.5 9.5 9.5 9.5 -
02 Dec, 1992 9.5 9.5 9.5 9.5 -
01 Dec, 1992 9.5 9.5 9.5 9.5 500.00