COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 9.5 9.5 9.5 9.5 -
28 Dec, 1992 9.5 9.5 9.5 9.5 -
24 Dec, 1992 9.5 9.5 9.5 9.5 -
23 Dec, 1992 9.25 9.5 9.25 9.5 1500.00
22 Dec, 1992 9.5 9.5 9.5 9.5 -
21 Dec, 1992 9.5 9.5 9.0 9.5 1600.00
18 Dec, 1992 9.5 9.5 9.5 9.5 -
17 Dec, 1992 9.5 9.5 9.5 9.5 1000.00
16 Dec, 1992 9.5 9.5 9.38 9.38 1500.00
15 Dec, 1992 8.88 8.88 8.88 8.88 -