COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 9.75 9.75 9.75 9.75 -
26 Jan, 1993 9.75 9.75 9.75 9.75 500.00
25 Jan, 1993 9.5 9.5 9.25 9.5 8500.00
22 Jan, 1993 9.0 9.0 9.0 9.0 -
21 Jan, 1993 9.0 9.0 9.0 9.0 -
20 Jan, 1993 9.0 9.0 9.0 9.0 -
19 Jan, 1993 9.0 9.0 9.0 9.0 -
18 Jan, 1993 9.0 9.0 9.0 9.0 -
15 Jan, 1993 9.0 9.0 9.0 9.0 -
14 Jan, 1993 9.5 9.5 9.0 9.0 11 Thousand