COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 10.0 10.0 10.0 10.0 -
24 Feb, 1993 10.0 10.0 10.0 10.0 500.00
23 Feb, 1993 9.38 10.0 9.38 10.0 800.00
22 Feb, 1993 10.0 10.0 10.0 10.0 -
19 Feb, 1993 9.25 10.0 9.25 10.0 400.00
18 Feb, 1993 10.0 10.0 10.0 10.0 -
17 Feb, 1993 10.0 10.0 9.38 10.0 1700.00
16 Feb, 1993 9.25 9.25 9.25 9.25 100.00
12 Feb, 1993 9.25 9.25 9.25 9.25 1400.00
11 Feb, 1993 9.88 9.88 9.88 9.88 1000.00