COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 10.0 10.0 10.0 10.0 -
24 Mar, 1993 10.0 10.0 10.0 10.0 -
23 Mar, 1993 10.0 10.0 10.0 10.0 -
22 Mar, 1993 10.0 10.0 10.0 10.0 200.00
19 Mar, 1993 10.0 10.0 10.0 10.0 -
18 Mar, 1993 10.5 10.5 10.0 10.0 3500.00
17 Mar, 1993 10.0 10.75 10.0 10.75 1000.00
16 Mar, 1993 10.5 10.75 10.5 10.75 1400.00
15 Mar, 1993 10.75 10.75 10.75 10.75 4100.00
12 Mar, 1993 10.75 10.75 10.75 10.75 -