COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 9.75 9.75 9.75 9.75 -
15 Oct, 1992 9.75 9.75 9.75 9.75 -
14 Oct, 1992 9.75 9.75 9.75 9.75 1000.00
13 Oct, 1992 9.88 10.25 9.88 10.25 1600.00
12 Oct, 1992 9.5 9.5 9.5 9.5 -
09 Oct, 1992 9.5 9.5 9.5 9.5 300.00
08 Oct, 1992 9.5 9.5 9.5 9.5 500.00
07 Oct, 1992 10.25 10.25 10.25 10.25 1600.00
06 Oct, 1992 10.13 10.13 10.13 10.13 -
05 Oct, 1992 10.13 10.13 10.13 10.13 1500.00