COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 10.25 10.25 10.25 10.25 400.00
02 Sep, 1992 10.0 10.0 10.0 10.0 -
01 Sep, 1992 10.0 10.0 10.0 10.0 1000.00
31 Aug, 1992 9.5 9.5 9.5 9.5 5000.00
28 Aug, 1992 10.25 10.25 10.25 10.25 500.00
27 Aug, 1992 10.25 10.25 10.25 10.25 -
26 Aug, 1992 9.5 10.25 9.5 10.25 7000.00
25 Aug, 1992 9.75 9.75 9.75 9.75 -
24 Aug, 1992 9.75 9.75 9.75 9.75 1000.00
21 Aug, 1992 10.0 10.0 10.0 10.0 -