COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 10.0 10.0 10.0 10.0 -
19 Aug, 1992 10.0 10.0 10.0 10.0 -
18 Aug, 1992 10.0 10.0 10.0 10.0 -
17 Aug, 1992 10.0 10.0 10.0 10.0 -
14 Aug, 1992 10.0 10.0 10.0 10.0 -
13 Aug, 1992 10.0 10.0 10.0 10.0 700.00
12 Aug, 1992 9.5 9.75 9.5 9.75 2900.00
11 Aug, 1992 9.88 9.88 9.88 9.88 -
10 Aug, 1992 9.88 9.88 9.88 9.88 -
07 Aug, 1992 9.88 9.88 9.88 9.88 -