COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 9.0 9.0 9.0 9.0 -
22 Jul, 1992 9.0 9.0 9.0 9.0 -
21 Jul, 1992 9.5 9.5 9.0 9.0 1700.00
20 Jul, 1992 9.0 9.0 9.0 9.0 500.00
17 Jul, 1992 9.0 9.0 9.0 9.0 500.00
16 Jul, 1992 9.5 9.5 9.5 9.5 -
15 Jul, 1992 9.5 9.5 9.5 9.5 500.00
14 Jul, 1992 8.75 9.38 8.75 9.38 1500.00
13 Jul, 1992 9.5 9.5 9.5 9.5 500.00
10 Jul, 1992 8.75 8.75 8.75 8.75 100.00