COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 03 Oct, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 2300.00 |
| 02 Oct, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 29 Sep, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Sep, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 27 Sep, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 26 Sep, 1995 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Sep, 1995 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Sep, 1995 | 5.95 | 5.95 | 5.95 | 5.95 | 2000.00 |
CDRE
CE
CELG-RI
CCU
CDE
CDLR