COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Oct, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 17 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 16 Oct, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 5000.00 |
| 13 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 11 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 2300.00 |
| 10 Oct, 1995 | 5.75 | 5.88 | 5.75 | 5.75 | 4800.00 |
| 09 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 06 Oct, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
CDRE
CE
CELG-RI
CCU
CDE
CDLR