COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Sep, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 19 Sep, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1200.00 |
| 18 Sep, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 800.00 |
| 15 Sep, 1995 | 6.13 | 6.13 | 5.63 | 5.63 | 1700.00 |
| 14 Sep, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 13 Sep, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Sep, 1995 | 6.13 | 6.13 | 5.63 | 6.0 | 2700.00 |
| 11 Sep, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 12.9 Thousand |
| 08 Sep, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | - |
CDRE
CE
CELG-RI
CCU
CDE
CDLR