COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 06 Sep, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Sep, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 01 Sep, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 2000.00 |
| 31 Aug, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 30 Aug, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 29 Aug, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 500.00 |
| 28 Aug, 1995 | 6.0 | 6.25 | 6.0 | 6.25 | 4500.00 |
| 25 Aug, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
| 24 Aug, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | - |
CDRE
CE
CELG-RI
CCU
CDE
CDLR