COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 6.13 | 6.13 | 6.13 | 6.13 | 2500.00 |
| 08 Aug, 1995 | 5.63 | 6.13 | 5.63 | 6.13 | 3000.00 |
| 07 Aug, 1995 | 5.88 | 6.13 | 5.5 | 6.13 | 25.9 Thousand |
| 04 Aug, 1995 | 5.13 | 5.63 | 5.13 | 5.25 | 15 Thousand |
| 03 Aug, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 5000.00 |
| 02 Aug, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Aug, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 31 Jul, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 2500.00 |
| 28 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 27 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
CDRE
CE
CELG-RI
CCU
CDE
CDLR