COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 2000.00 |
| 25 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 24 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 21 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 20 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 19 Jul, 1995 | 5.0 | 5.3 | 5.0 | 5.3 | 3600.00 |
| 18 Jul, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 17 Jul, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 2100.00 |
| 14 Jul, 1995 | 5.0 | 5.5 | 5.0 | 5.5 | 6900.00 |
| 13 Jul, 1995 | 5.13 | 5.5 | 5.0 | 5.5 | 9000.00 |
CDRE
CE
CELG-RI
CCU
CDE
CDLR