COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 01 Nov, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 30 Oct, 1995 | 5.38 | 5.63 | 5.25 | 5.25 | 2900.00 |
| 27 Oct, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 7500.00 |
| 26 Oct, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 2200.00 |
| 25 Oct, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 2200.00 |
| 24 Oct, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 3100.00 |
| 23 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
CDRE
CE
CELG-RI
CCU
CDE
CDLR