COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 10.0 10.25 9.88 9.88 9200.00
19 Dec, 1997 9.63 10.38 9.63 9.88 3800.00
18 Dec, 1997 10.38 10.38 9.75 10.38 12.5 Thousand
17 Dec, 1997 10.63 10.63 10.0 10.06 18.4 Thousand
16 Dec, 1997 10.5 11.75 10.25 11.0 42.9 Thousand
15 Dec, 1997 9.63 10.5 9.31 10.25 30.9 Thousand
12 Dec, 1997 9.38 9.63 9.38 9.38 15.9 Thousand
11 Dec, 1997 9.63 9.63 9.25 9.63 3200.00
10 Dec, 1997 9.25 9.69 9.25 9.5 26.8 Thousand
09 Dec, 1997 9.5 9.75 9.38 9.5 4000.00