COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 10.5 11.0 10.5 10.5 21.1 Thousand
21 Jan, 1998 10.88 10.88 10.5 10.5 2300.00
20 Jan, 1998 11.0 11.0 10.5 10.56 9500.00
16 Jan, 1998 10.75 11.25 10.5 10.5 15.3 Thousand
15 Jan, 1998 11.0 11.25 10.88 11.0 19.5 Thousand
14 Jan, 1998 10.75 11.31 10.75 11.0 31.2 Thousand
13 Jan, 1998 10.25 11.0 10.0 11.0 8500.00
12 Jan, 1998 9.75 10.13 9.75 10.13 4800.00
09 Jan, 1998 10.63 10.63 10.13 10.63 20.8 Thousand
08 Jan, 1998 10.5 10.5 10.25 10.31 5300.00