COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 10.5 10.75 10.25 10.75 8900.00
04 Feb, 1998 10.0 10.5 9.75 10.5 17.6 Thousand
03 Feb, 1998 10.13 10.38 10.0 10.0 10.3 Thousand
02 Feb, 1998 10.25 10.25 9.75 9.75 6600.00
30 Jan, 1998 10.0 10.38 9.75 10.0 4300.00
29 Jan, 1998 10.0 10.0 10.0 10.0 200.00
28 Jan, 1998 10.25 10.25 10.0 10.25 2200.00
27 Jan, 1998 10.13 10.38 10.0 10.0 18.9 Thousand
26 Jan, 1998 10.5 10.5 10.06 10.13 12.1 Thousand
23 Jan, 1998 10.75 10.75 10.75 10.75 4100.00