COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 11.63 11.63 11.13 11.5 22.1 Thousand
05 Mar, 1998 11.25 11.75 10.88 11.75 6200.00
04 Mar, 1998 10.38 11.38 10.38 11.38 31.4 Thousand
03 Mar, 1998 10.63 10.75 10.38 10.5 4000.00
02 Mar, 1998 10.25 10.63 10.25 10.63 4600.00
27 Feb, 1998 10.5 10.5 10.5 10.5 -
26 Feb, 1998 10.5 10.5 10.5 10.5 2400.00
25 Feb, 1998 10.5 10.5 10.13 10.5 9900.00
24 Feb, 1998 10.75 10.75 10.13 10.5 3300.00
23 Feb, 1998 10.63 10.75 10.13 10.5 16 Thousand