COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 13.5 13.88 13.28 13.88 19.3 Thousand
19 Mar, 1998 13.5 14.0 13.0 13.25 37.6 Thousand
18 Mar, 1998 12.5 13.38 12.5 13.38 25.5 Thousand
17 Mar, 1998 12.5 12.5 12.25 12.5 55 Thousand
16 Mar, 1998 12.5 12.5 12.13 12.25 4500.00
13 Mar, 1998 12.25 12.25 11.75 12.13 19.3 Thousand
12 Mar, 1998 12.63 12.63 12.25 12.25 19.6 Thousand
11 Mar, 1998 12.25 12.75 12.25 12.63 16.9 Thousand
10 Mar, 1998 12.5 12.63 11.88 12.25 19.9 Thousand
09 Mar, 1998 11.25 13.0 11.25 12.5 14.4 Thousand