COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 13.75 13.75 13.5 13.63 16.5 Thousand
02 Apr, 1998 14.0 14.0 13.5 13.5 4300.00
01 Apr, 1998 13.25 14.75 13.25 14.0 43.8 Thousand
31 Mar, 1998 14.13 14.13 13.38 13.75 14 Thousand
30 Mar, 1998 13.0 13.5 13.0 13.5 18.4 Thousand
27 Mar, 1998 13.25 13.5 13.0 13.13 33.8 Thousand
26 Mar, 1998 13.13 13.5 13.06 13.13 14.4 Thousand
25 Mar, 1998 14.0 14.0 13.25 13.75 13.4 Thousand
24 Mar, 1998 14.5 14.5 13.75 14.25 39.2 Thousand
23 Mar, 1998 13.88 14.63 13.38 14.13 13.2 Thousand