COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 10.16 10.38 10.13 10.38 1500.00
19 Feb, 1998 10.0 10.38 10.0 10.38 2400.00
18 Feb, 1998 10.13 10.5 10.0 10.38 14.5 Thousand
17 Feb, 1998 10.13 10.38 10.0 10.38 3700.00
13 Feb, 1998 10.25 10.5 10.13 10.5 8500.00
12 Feb, 1998 10.25 10.5 10.25 10.38 10.2 Thousand
11 Feb, 1998 10.38 10.5 10.13 10.25 5600.00
10 Feb, 1998 10.13 10.25 10.13 10.25 3300.00
09 Feb, 1998 10.0 10.38 10.0 10.0 3800.00
06 Feb, 1998 10.25 10.38 10.25 10.25 4500.00