COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 10.75 10.75 10.25 10.63 8800.00
06 Jan, 1998 10.5 10.75 10.5 10.75 3800.00
05 Jan, 1998 11.0 11.0 10.5 10.5 15.3 Thousand
02 Jan, 1998 10.13 11.5 10.0 11.5 26.6 Thousand
31 Dec, 1997 9.88 10.0 9.88 10.0 18.4 Thousand
30 Dec, 1997 9.94 10.0 9.88 9.88 10 Thousand
29 Dec, 1997 10.0 10.0 9.88 9.88 9500.00
26 Dec, 1997 10.13 10.13 9.75 9.75 3800.00
24 Dec, 1997 9.75 9.81 9.75 9.81 800.00
23 Dec, 1997 10.0 10.25 10.0 10.25 11.1 Thousand