COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 9.5 9.75 9.5 9.5 6200.00
05 Dec, 1997 9.75 10.0 9.25 9.97 30.5 Thousand
04 Dec, 1997 9.75 10.0 9.75 9.95 27.4 Thousand
03 Dec, 1997 9.25 9.5 9.0 9.5 10.6 Thousand
02 Dec, 1997 9.13 9.25 9.06 9.25 4500.00
01 Dec, 1997 9.5 9.5 9.0 9.38 19.7 Thousand
28 Nov, 1997 9.05 9.05 9.05 9.05 -
26 Nov, 1997 9.38 9.5 9.05 9.05 8300.00
25 Nov, 1997 9.13 9.63 9.13 9.5 19.5 Thousand
24 Nov, 1997 9.0 9.5 8.81 9.5 23.8 Thousand