COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 9.06 9.06 8.88 9.0 10.4 Thousand
20 Nov, 1997 9.0 9.06 8.94 9.0 8800.00
19 Nov, 1997 9.0 9.0 8.88 8.88 13.4 Thousand
18 Nov, 1997 9.25 9.25 8.75 8.94 7200.00
17 Nov, 1997 9.38 9.38 8.81 8.81 15.7 Thousand
14 Nov, 1997 9.13 9.13 8.88 8.94 28.7 Thousand
13 Nov, 1997 9.5 9.5 9.13 9.13 4300.00
12 Nov, 1997 9.38 9.38 9.25 9.31 5500.00
11 Nov, 1997 9.5 9.94 9.25 9.25 11.6 Thousand
10 Nov, 1997 9.63 10.0 9.38 9.5 25.1 Thousand