COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 30.57 30.75 30.2 30.44 721.3 Thousand
08 Sep, 2025 30.31 30.61 30.11 30.49 899.5 Thousand
05 Sep, 2025 30.52 30.77 30.37 30.66 1 Million
04 Sep, 2025 30.0 30.48 29.9 30.41 2.14 Million
03 Sep, 2025 29.01 29.95 29.0 29.92 2.36 Million
02 Sep, 2025 28.57 29.19 28.3 29.05 1.46 Million
29 Aug, 2025 28.9 28.97 28.63 28.78 1.07 Million
28 Aug, 2025 28.89 29.08 28.59 28.86 1.31 Million
27 Aug, 2025 28.59 28.94 28.59 28.89 813 Thousand
26 Aug, 2025 28.66 28.89 28.56 28.57 922.7 Thousand