COPT Defense Properties (CDP)

USD 26.56

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 24.35 26.01 23.92 25.69 1.24 Million
08 Apr, 2025 25.62 25.85 24.43 24.71 1.04 Million
07 Apr, 2025 25.56 26.48 24.79 25.27 1.21 Million
04 Apr, 2025 26.09 26.63 25.63 26.13 1.32 Million
03 Apr, 2025 27.04 27.54 26.53 26.56 1.04 Million
02 Apr, 2025 26.99 27.73 26.87 27.6 1.08 Million
01 Apr, 2025 27.3 27.48 26.96 27.2 999.8 Thousand
31 Mar, 2025 27.0 27.52 26.96 27.27 1.66 Million
28 Mar, 2025 27.2 27.39 26.87 27.3 862 Thousand
27 Mar, 2025 27.18 27.34 26.94 27.08 747.51 Thousand