COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 30.2 30.38 29.69 29.74 1.32 Million
22 Sep, 2025 30.36 30.4 30.1 30.29 741.6 Thousand
19 Sep, 2025 30.89 31.24 30.29 30.4 1.56 Million
18 Sep, 2025 30.48 31.05 30.41 30.92 801.1 Thousand
17 Sep, 2025 30.84 31.12 30.34 30.45 1.1 Million
16 Sep, 2025 30.42 30.62 30.32 30.58 796.4 Thousand
15 Sep, 2025 30.68 30.74 30.4 30.47 943.4 Thousand
12 Sep, 2025 30.58 30.74 30.38 30.66 576.7 Thousand
11 Sep, 2025 30.58 30.9 30.49 30.57 898.8 Thousand
10 Sep, 2025 30.54 30.8 30.45 30.52 837.6 Thousand