COPT Defense Properties (CDP)

USD 26.56

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.49 26.73 26.39 26.5 907.03 Thousand
23 Apr, 2025 26.71 27.16 26.47 26.58 904.6 Thousand
22 Apr, 2025 26.43 26.6 26.2 26.44 689.34 Thousand
21 Apr, 2025 26.12 26.25 25.7 26.03 736.9 Thousand
17 Apr, 2025 26.29 26.56 26.11 26.38 806.6 Thousand
16 Apr, 2025 26.29 26.54 26.03 26.2 757.32 Thousand
15 Apr, 2025 25.9 26.35 25.9 26.27 845.11 Thousand
14 Apr, 2025 25.81 26.09 25.38 25.95 1.36 Million
11 Apr, 2025 25.16 25.68 24.67 25.56 810.64 Thousand
10 Apr, 2025 25.16 25.5 24.34 25.2 1.15 Million