COPT Defense Properties (CDP)

USD 30.93

(-3.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 32.55 32.74 32.1 32.14 1.27 Million
07 Nov, 2024 32.62 32.68 32.2 32.38 790.31 Thousand
06 Nov, 2024 33.62 34.22 32.49 32.66 1.33 Million
05 Nov, 2024 32.41 32.64 32.2 32.49 745.5 Thousand
04 Nov, 2024 31.87 32.47 31.87 32.47 512 Thousand
01 Nov, 2024 32.54 32.54 31.83 31.95 681.8 Thousand
31 Oct, 2024 32.51 32.8 32.19 32.2 879.3 Thousand
30 Oct, 2024 32.59 33.05 32.59 32.7 641.3 Thousand
29 Oct, 2024 32.09 32.78 32.09 32.5 1.23 Million
28 Oct, 2024 32.4 32.8 32.37 32.56 1.49 Million