COPT Defense Properties (CDP)

USD 26.58

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.58 28.79 28.33 28.45 829.6 Thousand
10 Feb, 2025 29.41 29.41 28.79 28.8 1.08 Million
07 Feb, 2025 29.23 29.86 29.17 29.5 1.74 Million
06 Feb, 2025 29.17 29.75 29.06 29.73 1.09 Million
05 Feb, 2025 29.39 29.45 28.93 29.19 988.4 Thousand
04 Feb, 2025 29.01 29.6 28.91 29.34 1.02 Million
03 Feb, 2025 29.17 29.64 28.93 29.16 838.7 Thousand
31 Jan, 2025 29.42 29.53 29.11 29.44 1.01 Million
30 Jan, 2025 29.23 29.52 28.91 29.48 917.22 Thousand
29 Jan, 2025 29.36 29.57 28.44 28.64 1.11 Million