COPT Defense Properties (CDP)

USD 30.93

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.43 32.57 32.18 32.52 883.74 Thousand
02 Dec, 2024 32.88 33.07 32.26 32.4 1.96 Million
29 Nov, 2024 33.03 33.28 32.87 32.95 1.1 Million
27 Nov, 2024 32.9 33.36 32.81 32.83 864.8 Thousand
26 Nov, 2024 32.22 32.78 32.16 32.7 1.31 Million
25 Nov, 2024 31.99 33.01 31.98 32.23 2.22 Million
22 Nov, 2024 31.28 32.18 31.28 31.84 3.04 Million
21 Nov, 2024 30.72 31.22 30.68 31.16 830.33 Thousand
20 Nov, 2024 30.29 30.7 30.04 30.69 1.21 Million
19 Nov, 2024 29.71 30.45 29.62 30.41 890 Thousand