COPT Defense Properties (CDP)

USD 26.56

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 26.82 26.86 26.41 26.54 494.42 Thousand
07 May, 2025 26.66 26.72 26.41 26.6 757.4 Thousand
06 May, 2025 26.25 26.59 25.99 26.46 1.27 Million
05 May, 2025 26.49 26.54 26.2 26.22 607.4 Thousand
02 May, 2025 26.46 26.65 26.32 26.56 404.63 Thousand
01 May, 2025 26.11 26.38 25.8 26.19 694.13 Thousand
30 Apr, 2025 25.52 26.17 25.21 26.11 1.55 Million
29 Apr, 2025 25.31 26.62 25.31 25.58 1.71 Million
28 Apr, 2025 26.25 26.81 26.25 26.69 969.82 Thousand
25 Apr, 2025 26.49 26.61 26.17 26.36 503 Thousand