USD 26.56
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 26.82 | 26.86 | 26.41 | 26.54 | 494.42 Thousand |
07 May, 2025 | 26.66 | 26.72 | 26.41 | 26.6 | 757.4 Thousand |
06 May, 2025 | 26.25 | 26.59 | 25.99 | 26.46 | 1.27 Million |
05 May, 2025 | 26.49 | 26.54 | 26.2 | 26.22 | 607.4 Thousand |
02 May, 2025 | 26.46 | 26.65 | 26.32 | 26.56 | 404.63 Thousand |
01 May, 2025 | 26.11 | 26.38 | 25.8 | 26.19 | 694.13 Thousand |
30 Apr, 2025 | 25.52 | 26.17 | 25.21 | 26.11 | 1.55 Million |
29 Apr, 2025 | 25.31 | 26.62 | 25.31 | 25.58 | 1.71 Million |
28 Apr, 2025 | 26.25 | 26.81 | 26.25 | 26.69 | 969.82 Thousand |
25 Apr, 2025 | 26.49 | 26.61 | 26.17 | 26.36 | 503 Thousand |
PAAL-B
4584
AS
MIRG
ABLI
BSQKZ