COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 28.98 29.08 28.63 28.73 1.18 Million
22 Aug, 2025 28.63 29.36 28.58 28.94 941.1 Thousand
21 Aug, 2025 27.96 28.44 27.96 28.43 1.15 Million
20 Aug, 2025 28.23 28.43 28.0 28.07 1.22 Million
19 Aug, 2025 27.73 28.2 27.71 28.09 644.5 Thousand
18 Aug, 2025 27.94 27.95 27.53 27.59 536.4 Thousand
15 Aug, 2025 27.89 27.89 27.65 27.86 704.6 Thousand
14 Aug, 2025 27.91 27.98 27.51 27.79 525.2 Thousand
13 Aug, 2025 27.8 28.11 27.66 28.04 687 Thousand
12 Aug, 2025 27.4 27.74 27.32 27.67 690.7 Thousand