COPT Defense Properties (CDP)

USD 26.56

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 26.81 27.22 26.79 26.92 1.58 Million
11 Mar, 2025 27.17 27.28 26.5 26.75 1.48 Million
10 Mar, 2025 27.23 27.64 27.02 27.13 1.54 Million
07 Mar, 2025 26.65 27.3 26.65 27.15 981.01 Thousand
06 Mar, 2025 26.77 26.98 26.18 26.67 952.4 Thousand
05 Mar, 2025 26.72 27.18 26.51 27.01 880.7 Thousand
04 Mar, 2025 26.6 27.15 26.48 26.84 1.22 Million
03 Mar, 2025 26.96 27.18 26.52 26.69 1.15 Million
28 Feb, 2025 26.92 27.12 26.65 27.03 1.58 Million
27 Feb, 2025 27.25 27.48 26.9 26.97 1.24 Million