COPT Defense Properties (CDP)

USD 26.58

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.22 32.78 32.16 32.7 1.31 Million
25 Nov, 2024 31.99 33.01 31.98 32.23 2.22 Million
22 Nov, 2024 31.28 32.18 31.28 31.84 3.04 Million
21 Nov, 2024 30.72 31.22 30.68 31.16 830.33 Thousand
20 Nov, 2024 30.29 30.7 30.04 30.69 1.21 Million
19 Nov, 2024 29.71 30.45 29.62 30.41 890 Thousand
18 Nov, 2024 29.83 29.88 29.37 29.84 964.41 Thousand
15 Nov, 2024 30.3 30.3 29.48 29.91 1.37 Million
14 Nov, 2024 31.24 31.37 29.67 30.05 2.76 Million
13 Nov, 2024 31.89 31.89 31.05 31.09 1.05 Million