Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.31 | 5.34 | 5.05 | 5.08 | 4.69 Million |
| 20 Jan, 2022 | 5.46 | 5.54 | 5.29 | 5.3 | 4.81 Million |
| 19 Jan, 2022 | 5.09 | 5.5 | 5.07 | 5.44 | 7.17 Million |
| 18 Jan, 2022 | 5.12 | 5.33 | 5.0 | 5.01 | 7.2 Million |
| 14 Jan, 2022 | 5.17 | 5.22 | 5.01 | 5.09 | 3.56 Million |
| 13 Jan, 2022 | 5.22 | 5.37 | 5.18 | 5.19 | 3.51 Million |
| 12 Jan, 2022 | 5.21 | 5.32 | 5.09 | 5.27 | 4.2 Million |
| 11 Jan, 2022 | 4.96 | 5.16 | 4.83 | 5.16 | 4.08 Million |
| 10 Jan, 2022 | 4.84 | 4.94 | 4.73 | 4.94 | 3.61 Million |
| 07 Jan, 2022 | 4.82 | 4.94 | 4.74 | 4.85 | 3.67 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU