Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.45 | 4.59 | 4.45 | 4.55 | 3.02 Million |
| 03 Feb, 2022 | 4.62 | 4.65 | 4.48 | 4.5 | 3.35 Million |
| 02 Feb, 2022 | 4.85 | 4.94 | 4.67 | 4.68 | 4.8 Million |
| 01 Feb, 2022 | 4.79 | 4.99 | 4.73 | 4.87 | 4.55 Million |
| 31 Jan, 2022 | 4.55 | 4.73 | 4.44 | 4.69 | 5.64 Million |
| 28 Jan, 2022 | 4.45 | 4.5 | 4.31 | 4.47 | 3.54 Million |
| 27 Jan, 2022 | 4.65 | 4.75 | 4.48 | 4.51 | 4.2 Million |
| 26 Jan, 2022 | 5.03 | 5.09 | 4.72 | 4.76 | 4.74 Million |
| 25 Jan, 2022 | 4.91 | 5.08 | 4.77 | 5.03 | 4.01 Million |
| 24 Jan, 2022 | 5.03 | 5.03 | 4.73 | 4.97 | 5.13 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU