Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.52 | 4.53 | 4.21 | 4.28 | 13.61 Million |
| 17 Feb, 2022 | 5.05 | 5.09 | 4.39 | 4.52 | 18.32 Million |
| 16 Feb, 2022 | 5.3 | 5.36 | 5.21 | 5.34 | 3.31 Million |
| 15 Feb, 2022 | 5.13 | 5.31 | 5.03 | 5.25 | 4.41 Million |
| 14 Feb, 2022 | 5.14 | 5.33 | 5.14 | 5.3 | 5.43 Million |
| 11 Feb, 2022 | 4.77 | 5.11 | 4.77 | 5.06 | 6.4 Million |
| 10 Feb, 2022 | 4.8 | 5.06 | 4.75 | 4.8 | 7.19 Million |
| 09 Feb, 2022 | 4.9 | 4.99 | 4.83 | 4.84 | 2.17 Million |
| 08 Feb, 2022 | 4.8 | 4.9 | 4.72 | 4.9 | 2.8 Million |
| 07 Feb, 2022 | 4.61 | 4.88 | 4.61 | 4.81 | 4 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU