Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.0 | 5.11 | 4.82 | 4.82 | 3.72 Million |
| 05 Jan, 2022 | 5.39 | 5.53 | 5.07 | 5.08 | 4.71 Million |
| 04 Jan, 2022 | 5.14 | 5.39 | 5.13 | 5.29 | 4.81 Million |
| 03 Jan, 2022 | 5.0 | 5.12 | 4.95 | 5.1 | 4.26 Million |
| 31 Dec, 2021 | 5.03 | 5.1 | 4.92 | 5.04 | 3.02 Million |
| 30 Dec, 2021 | 4.86 | 5.1 | 4.86 | 5.0 | 3.77 Million |
| 29 Dec, 2021 | 5.04 | 5.04 | 4.81 | 4.87 | 4.25 Million |
| 28 Dec, 2021 | 5.12 | 5.22 | 5.07 | 5.08 | 3.31 Million |
| 27 Dec, 2021 | 5.18 | 5.19 | 5.06 | 5.1 | 3.18 Million |
| 23 Dec, 2021 | 5.16 | 5.25 | 5.07 | 5.17 | 2.26 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU