Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.8 | 3.81 | 3.6 | 3.64 | 5.57 Million |
| 02 Feb, 2023 | 4.06 | 4.1 | 3.85 | 3.9 | 4.01 Million |
| 01 Feb, 2023 | 3.88 | 4.03 | 3.79 | 3.98 | 4.37 Million |
| 31 Jan, 2023 | 3.88 | 3.96 | 3.85 | 3.89 | 2.62 Million |
| 30 Jan, 2023 | 3.95 | 4.01 | 3.89 | 3.9 | 2.59 Million |
| 27 Jan, 2023 | 4.08 | 4.1 | 3.94 | 3.96 | 3.15 Million |
| 26 Jan, 2023 | 4.22 | 4.24 | 4.08 | 4.12 | 2.52 Million |
| 25 Jan, 2023 | 4.06 | 4.23 | 4.0 | 4.2 | 4.03 Million |
| 24 Jan, 2023 | 4.15 | 4.27 | 4.0 | 4.1 | 3.64 Million |
| 23 Jan, 2023 | 4.09 | 4.18 | 4.02 | 4.15 | 3.44 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU