Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.17 | 3.18 | 3.04 | 3.05 | 4.31 Million |
| 03 Mar, 2023 | 3.2 | 3.22 | 3.14 | 3.19 | 8.52 Million |
| 02 Mar, 2023 | 3.13 | 3.16 | 3.05 | 3.15 | 12.48 Million |
| 01 Mar, 2023 | 3.18 | 3.21 | 3.08 | 3.16 | 9.49 Million |
| 28 Feb, 2023 | 3.02 | 3.15 | 2.99 | 3.12 | 5.56 Million |
| 27 Feb, 2023 | 2.97 | 3.06 | 2.96 | 3.0 | 5.72 Million |
| 24 Feb, 2023 | 2.95 | 3.01 | 2.9 | 2.94 | 5.38 Million |
| 23 Feb, 2023 | 3.2 | 3.27 | 2.9 | 3.01 | 8.29 Million |
| 22 Feb, 2023 | 3.15 | 3.19 | 3.11 | 3.12 | 4.41 Million |
| 21 Feb, 2023 | 3.29 | 3.34 | 3.12 | 3.15 | 6.6 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU