Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.94 | 4.17 | 3.85 | 4.09 | 6.18 Million |
| 31 Mar, 2023 | 3.99 | 4.1 | 3.93 | 3.99 | 7.37 Million |
| 30 Mar, 2023 | 3.82 | 4.05 | 3.78 | 4.03 | 7.2 Million |
| 29 Mar, 2023 | 3.67 | 3.8 | 3.66 | 3.75 | 4.3 Million |
| 28 Mar, 2023 | 3.45 | 3.78 | 3.42 | 3.71 | 6.64 Million |
| 27 Mar, 2023 | 3.24 | 3.45 | 3.22 | 3.44 | 3.53 Million |
| 24 Mar, 2023 | 3.3 | 3.38 | 3.27 | 3.3 | 4.06 Million |
| 23 Mar, 2023 | 3.25 | 3.35 | 3.22 | 3.27 | 4.29 Million |
| 22 Mar, 2023 | 3.14 | 3.29 | 3.12 | 3.21 | 5.15 Million |
| 21 Mar, 2023 | 3.2 | 3.2 | 3.09 | 3.16 | 5.31 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU