Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.28 | 3.42 | 3.22 | 3.39 | 6.37 Million |
| 01 May, 2023 | 3.53 | 3.6 | 3.3 | 3.31 | 4.86 Million |
| 28 Apr, 2023 | 3.46 | 3.49 | 3.36 | 3.4 | 5.15 Million |
| 27 Apr, 2023 | 3.61 | 3.63 | 3.45 | 3.49 | 4.83 Million |
| 26 Apr, 2023 | 3.68 | 3.73 | 3.57 | 3.6 | 3.4 Million |
| 25 Apr, 2023 | 3.63 | 3.69 | 3.54 | 3.66 | 3.84 Million |
| 24 Apr, 2023 | 3.63 | 3.68 | 3.58 | 3.65 | 3.69 Million |
| 21 Apr, 2023 | 3.7 | 3.74 | 3.59 | 3.63 | 5.8 Million |
| 20 Apr, 2023 | 3.87 | 3.92 | 3.75 | 3.77 | 3.85 Million |
| 19 Apr, 2023 | 3.87 | 3.99 | 3.72 | 3.86 | 5.45 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU