Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.9 | 3.03 | 2.89 | 3.0 | 7.49 Million |
| 30 May, 2023 | 3.04 | 3.06 | 2.83 | 2.86 | 9.34 Million |
| 26 May, 2023 | 2.96 | 3.05 | 2.95 | 2.99 | 6.85 Million |
| 25 May, 2023 | 3.11 | 3.12 | 2.95 | 2.98 | 6.13 Million |
| 24 May, 2023 | 3.29 | 3.3 | 3.12 | 3.14 | 3.41 Million |
| 23 May, 2023 | 3.21 | 3.34 | 3.19 | 3.31 | 3.83 Million |
| 22 May, 2023 | 3.21 | 3.29 | 3.18 | 3.26 | 3.94 Million |
| 19 May, 2023 | 3.24 | 3.25 | 3.15 | 3.21 | 5.22 Million |
| 18 May, 2023 | 3.33 | 3.35 | 3.14 | 3.2 | 6.33 Million |
| 17 May, 2023 | 3.24 | 3.39 | 3.2 | 3.36 | 4.64 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU