Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.31 | 3.36 | 3.12 | 3.19 | 4.54 Million |
| 13 Jun, 2023 | 3.28 | 3.32 | 3.22 | 3.26 | 5.37 Million |
| 12 Jun, 2023 | 3.12 | 3.24 | 3.09 | 3.23 | 4.62 Million |
| 09 Jun, 2023 | 3.2 | 3.22 | 3.12 | 3.12 | 2.64 Million |
| 08 Jun, 2023 | 3.2 | 3.31 | 3.19 | 3.21 | 3.6 Million |
| 07 Jun, 2023 | 3.13 | 3.28 | 3.11 | 3.14 | 4.51 Million |
| 06 Jun, 2023 | 3.11 | 3.13 | 3.02 | 3.1 | 3.4 Million |
| 05 Jun, 2023 | 3.06 | 3.15 | 3.05 | 3.08 | 3.38 Million |
| 02 Jun, 2023 | 3.17 | 3.23 | 3.05 | 3.1 | 6.09 Million |
| 01 Jun, 2023 | 3.04 | 3.22 | 3.01 | 3.12 | 7.43 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU