Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.27 | 3.33 | 3.19 | 3.31 | 3.4 Million |
| 16 Feb, 2023 | 3.23 | 3.36 | 3.19 | 3.31 | 3.94 Million |
| 15 Feb, 2023 | 3.3 | 3.31 | 3.15 | 3.3 | 6.09 Million |
| 14 Feb, 2023 | 3.37 | 3.46 | 3.3 | 3.4 | 3.13 Million |
| 13 Feb, 2023 | 3.42 | 3.44 | 3.34 | 3.35 | 2.96 Million |
| 10 Feb, 2023 | 3.44 | 3.5 | 3.41 | 3.45 | 2.94 Million |
| 09 Feb, 2023 | 3.64 | 3.68 | 3.39 | 3.42 | 5.4 Million |
| 08 Feb, 2023 | 3.68 | 3.69 | 3.56 | 3.57 | 2.72 Million |
| 07 Feb, 2023 | 3.61 | 3.7 | 3.58 | 3.67 | 2.96 Million |
| 06 Feb, 2023 | 3.65 | 3.65 | 3.56 | 3.6 | 2.99 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU