Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.01 | 4.18 | 3.86 | 4.17 | 5.31 Million |
| 19 Jan, 2023 | 3.72 | 4.04 | 3.7 | 4.03 | 7.85 Million |
| 18 Jan, 2023 | 3.73 | 3.82 | 3.66 | 3.67 | 4.31 Million |
| 17 Jan, 2023 | 3.76 | 3.78 | 3.6 | 3.65 | 4.87 Million |
| 13 Jan, 2023 | 3.68 | 3.82 | 3.68 | 3.8 | 4.87 Million |
| 12 Jan, 2023 | 3.73 | 3.85 | 3.69 | 3.74 | 4.83 Million |
| 11 Jan, 2023 | 3.84 | 3.86 | 3.6 | 3.64 | 7.62 Million |
| 10 Jan, 2023 | 3.76 | 3.85 | 3.66 | 3.82 | 2.86 Million |
| 09 Jan, 2023 | 3.79 | 3.81 | 3.68 | 3.71 | 3.93 Million |
| 06 Jan, 2023 | 3.6 | 3.75 | 3.53 | 3.68 | 4.96 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU