Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.54 | 5.54 | 5.11 | 5.22 | 8.38 Million |
| 04 Sep, 2019 | 5.57 | 5.72 | 5.56 | 5.62 | 6.81 Million |
| 03 Sep, 2019 | 5.6 | 5.77 | 5.55 | 5.58 | 8.15 Million |
| 30 Aug, 2019 | 5.4 | 5.55 | 5.34 | 5.47 | 10.87 Million |
| 29 Aug, 2019 | 5.71 | 5.8 | 5.31 | 5.4 | 8.41 Million |
| 28 Aug, 2019 | 5.62 | 5.82 | 5.51 | 5.71 | 8.44 Million |
| 27 Aug, 2019 | 5.15 | 5.62 | 5.13 | 5.58 | 10.6 Million |
| 26 Aug, 2019 | 5.2 | 5.28 | 5.03 | 5.08 | 6.91 Million |
| 23 Aug, 2019 | 5.02 | 5.32 | 4.99 | 5.14 | 8.7 Million |
| 22 Aug, 2019 | 4.9 | 5.03 | 4.86 | 4.97 | 3.27 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU